Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 27.4075 | +0.07 (+0.44%) | 0 |
18 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 27.2886 | +0.07 (+0.44%) | 0 |
15 Dec 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 27.1697 | -0.03 (-0.19%) | 0 |
14 Dec 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.2206 | -0.07 (-0.44%) | 0 |
13 Dec 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 27.3396 | +0.16 (+1.00%) | 0 |
12 Dec 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | +0.07 (+0.44%) | 0 |
11 Dec 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9488 | +0.06 (+0.38%) | 0 |
8 Dec 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 26.8468 | +0.07 (+0.45%) | 0 |
7 Dec 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 26.7279 | +0.06 (+0.38%) | 0 |
6 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | -0.1 (-0.63%) | 0 |
1 Dec 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 26.7958 | +0.09 (+0.57%) | 0 |
30 Nov 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | +0.01 (+0.06%) | 0 |
29 Nov 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | -0.01 (-0.06%) | 0 |
24 Nov 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | +0.03 (+0.19%) | 0 |
22 Nov 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 26.592 | +0.11 (+0.71%) | 0 |
21 Nov 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 26.405 | +0.03 (+0.19%) | 0 |
20 Nov 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 26.3541 | +0.06 (+0.39%) | 0 |
17 Nov 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 26.2521 | +0.06 (+0.39%) | 0 |
16 Nov 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | +0.06 (+0.39%) | 0 |
15 Nov 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 26.0482 | -0.03 (-0.20%) | 0 |
14 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 26.0992 | +0.24 (+1.59%) | 0 |
13 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 25.6914 | +0.01 (+0.07%) | 0 |
10 Nov 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 25.6744 | +0.16 (+1.07%) | 0 |
9 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 25.4025 | -0.15 (-0.99%) | 0 |
8 Nov 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 25.6574 | +0.03 (+0.20%) | 0 |
7 Nov 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 25.6064 | +0.03 (+0.20%) | 0 |