Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 25.5555 | +0.02 (+0.13%) | 0 |
3 Nov 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 25.5215 | +0.11 (+0.74%) | 0 |
2 Nov 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 25.3346 | +0.21 (+1.43%) | 0 |
1 Nov 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 24.9777 | +0.1 (+0.68%) | 0 |
31 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 24.8078 | +0.08 (+0.55%) | 0 |
30 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 24.6719 | +0.2 (+1.40%) | 0 |
27 Oct 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 24.3321 | -0.02 (-0.14%) | 0 |
26 Oct 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 24.366 | -0.19 (-1.31%) | 0 |
25 Oct 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 24.6889 | -0.12 (-0.82%) | 0 |
24 Oct 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 24.8928 | +0.08 (+0.55%) | 0 |
23 Oct 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 24.7569 | +0.04 (+0.28%) | 0 |
20 Oct 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 24.6889 | -0.14 (-0.95%) | 0 |
19 Oct 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 24.9268 | -0.12 (-0.81%) | 0 |
18 Oct 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 25.1307 | -0.18 (-1.20%) | 0 |
17 Oct 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 25.4365 | -0.01 (-0.07%) | 0 |
16 Oct 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 25.4535 | +0.12 (+0.81%) | 0 |
13 Oct 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 25.2496 | -0.08 (-0.54%) | 0 |
12 Oct 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 25.3855 | -0.13 (-0.86%) | 0 |
11 Oct 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 25.6064 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 25.6064 | +0.17 (+1.14%) | 0 |
9 Oct 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 25.3176 | -0.02 (-0.13%) | 0 |
6 Oct 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 25.3516 | +0.15 (+1.02%) | 0 |
5 Oct 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 25.0967 | +0.02 (+0.14%) | 0 |
4 Oct 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.0627 | +0.14 (+0.96%) | 0 |
3 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 24.8248 | -0.17 (-1.15%) | 0 |
2 Oct 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 25.1137 | -0.07 (-0.47%) | 0 |
29 Sep 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 25.2326 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 25.2326 | +0.12 (+0.81%) | 0 |
27 Sep 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 25.0287 | -0.06 (-0.41%) | 0 |
26 Sep 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 25.1307 | -0.17 (-1.14%) | 0 |