Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 25.4195 | -0.04 (-0.27%) | 0 |
22 Sep 2023 | USD | 15 | 15 | 15 | 15 | 25.4875 | -0.04 (-0.27%) | 0 |
21 Sep 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 25.5555 | -0.21 (-1.38%) | 0 |
20 Sep 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 25.9123 | -0.08 (-0.52%) | 0 |
19 Sep 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 26.0482 | -0.06 (-0.39%) | 0 |
18 Sep 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | -0.04 (-0.26%) | 0 |
15 Sep 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 26.2181 | -0.06 (-0.39%) | 0 |
14 Sep 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.3201 | +0.07 (+0.45%) | 0 |
13 Sep 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 26.2011 | +0.02 (+0.13%) | 0 |
12 Sep 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 26.1672 | -0.08 (-0.52%) | 0 |
11 Sep 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 26.3031 | +0.1 (+0.65%) | 0 |
8 Sep 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 26.1332 | +0.04 (+0.26%) | 0 |
7 Sep 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 26.0652 | -0.01 (-0.07%) | 0 |
6 Sep 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 26.0822 | -0.06 (-0.39%) | 0 |
5 Sep 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | -0.09 (-0.58%) | 0 |
1 Sep 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 26.3371 | -0.02 (-0.13%) | 0 |
31 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 26.3711 | -0.09 (-0.58%) | 0 |
30 Aug 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 26.524 | +0.01 (+0.06%) | 0 |
29 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 26.507 | +0.2 (+1.30%) | 0 |
28 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 26.1672 | +0.1 (+0.65%) | 0 |
25 Aug 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 25.9972 | +0.1 (+0.66%) | 0 |
24 Aug 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 25.8273 | -0.17 (-1.11%) | 0 |
23 Aug 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.1162 | +0.11 (+0.72%) | 0 |
22 Aug 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 25.9293 | -0.01 (-0.07%) | 0 |
21 Aug 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 25.9463 | +0.08 (+0.53%) | 0 |
18 Aug 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 25.8103 | -0.06 (-0.39%) | 0 |
17 Aug 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 25.9123 | -0.13 (-0.85%) | 0 |
16 Aug 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 26.1332 | -0.09 (-0.58%) | 0 |
15 Aug 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 26.2861 | -0.14 (-0.90%) | 0 |
14 Aug 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 26.524 | +0.03 (+0.19%) | 0 |