Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | -0.09 (-0.57%) | 0 |
10 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 26.6259 | +0.03 (+0.19%) | 0 |
9 Aug 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 26.575 | -0.04 (-0.26%) | 0 |
8 Aug 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | -0.13 (-0.82%) | 0 |
7 Aug 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 26.8638 | +0.15 (+0.96%) | 0 |
4 Aug 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 26.6089 | +0.08 (+0.51%) | 0 |
3 Aug 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | -0.04 (-0.26%) | 0 |
2 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 26.541 | -0.25 (-1.58%) | 0 |
1 Aug 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 26.9658 | -0.09 (-0.56%) | 0 |
31 Jul 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 27.1187 | -0.01 (-0.06%) | 0 |
28 Jul 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 27.1357 | +0.13 (+0.82%) | 0 |
27 Jul 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 26.9148 | -0.08 (-0.50%) | 0 |
26 Jul 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.0507 | +0.01 (+0.06%) | 0 |
25 Jul 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 27.0337 | +0.08 (+0.51%) | 0 |
24 Jul 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 26.8978 | -0.01 (-0.06%) | 0 |
21 Jul 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 26.9148 | +0.03 (+0.19%) | 0 |
20 Jul 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 26.8638 | -0.11 (-0.69%) | 0 |
19 Jul 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.0507 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.0507 | +0.04 (+0.25%) | 0 |
17 Jul 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 26.9828 | -0.02 (-0.13%) | 0 |
14 Jul 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 27.0167 | +0.11 (+0.70%) | 0 |
13 Jul 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 26.8298 | +0.25 (+1.61%) | 0 |
12 Jul 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 26.405 | +0.15 (+0.97%) | 0 |
11 Jul 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | +0.09 (+0.59%) | 0 |
10 Jul 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 25.9972 | +0.05 (+0.33%) | 0 |
7 Jul 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 25.9123 | -0.04 (-0.26%) | 0 |
6 Jul 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 25.9803 | -0.17 (-1.10%) | 0 |
5 Jul 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.2691 | -0.12 (-0.77%) | 0 |
3 Jul 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | -0.03 (-0.19%) | 0 |
30 Jun 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 26.524 | +0.2 (+1.30%) | 0 |