Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 18.436 | +0.05 (+0.46%) | 0 |
27 Mar 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 18.351 | -0.03 (-0.28%) | 0 |
26 Mar 2013 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 18.402 | +0.08 (+0.74%) | 0 |
25 Mar 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | -0.01 (-0.09%) | 0 |
22 Mar 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.283 | +0.07 (+0.65%) | 0 |
21 Mar 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.1641 | -0.08 (-0.74%) | 0 |
20 Mar 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 18.3 | +0.08 (+0.75%) | 0 |
19 Mar 2013 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 18.1641 | -0.05 (-0.47%) | 0 |
18 Mar 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 18.249 | -0.08 (-0.74%) | 0 |
15 Mar 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.385 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 18.385 | +0.07 (+0.65%) | 0 |
13 Mar 2013 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 18.266 | -0.01 (-0.09%) | 0 |
12 Mar 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 18.283 | -0.05 (-0.46%) | 0 |
11 Mar 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 18.368 | +0.04 (+0.37%) | 0 |
8 Mar 2013 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 18.3 | +0.05 (+0.47%) | 0 |
7 Mar 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 18.2151 | +0.06 (+0.56%) | 0 |
6 Mar 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 18.1131 | -0.02 (-0.19%) | 0 |
5 Mar 2013 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 18.1471 | +0.09 (+0.85%) | 0 |
4 Mar 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.9942 | +0.06 (+0.57%) | 0 |
1 Mar 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 17.8922 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 17.8922 | -0.01 (-0.09%) | 0 |
27 Feb 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 17.9092 | +0.12 (+1.15%) | 0 |
26 Feb 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 17.7053 | +0.01 (+0.10%) | 0 |
25 Feb 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 17.6883 | -0.17 (-1.61%) | 0 |
22 Feb 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 17.9772 | +0.08 (+0.76%) | 0 |
21 Feb 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 17.8412 | -0.06 (-0.57%) | 0 |
20 Feb 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 17.9432 | -0.1 (-0.94%) | 0 |
19 Feb 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 18.1131 | +0.06 (+0.57%) | 0 |
18 Feb 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.0112 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.0112 | -0.02 (-0.19%) | 0 |