Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 17.5014 | -0.01 (-0.10%) | 0 |
2 Jan 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.5184 | +0.2 (+1.98%) | 0 |
1 Jan 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.1786 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.1786 | +0.12 (+1.20%) | 0 |
28 Dec 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.9747 | -0.08 (-0.79%) | 0 |
27 Dec 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.1106 | -0.01 (-0.10%) | 0 |
26 Dec 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.1276 | -0.03 (-0.30%) | 0 |
25 Dec 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.1786 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.1786 | -0.01 (-0.10%) | 0 |
21 Dec 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.1956 | -0.1 (-0.98%) | 0 |
20 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 17.3655 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 17.3655 | -0.05 (-0.49%) | 0 |
18 Dec 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 17.4504 | +0.05 (+0.49%) | 0 |
17 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 17.3655 | +0.03 (+0.29%) | 0 |
14 Dec 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 17.3145 | +0.02 (+0.20%) | 0 |
13 Dec 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 17.2805 | -0.06 (-0.59%) | 0 |
12 Dec 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 17.3825 | +0.03 (+0.29%) | 0 |
11 Dec 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 17.3315 | +0.05 (+0.49%) | 0 |
10 Dec 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 17.2465 | +0.01 (+0.10%) | 0 |
7 Dec 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 17.2295 | +0.02 (+0.20%) | 0 |
6 Dec 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.1956 | +0.03 (+0.30%) | 0 |
5 Dec 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 17.1446 | +0.03 (+0.30%) | 0 |
4 Dec 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.0936 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.0936 | -0.03 (-0.30%) | 0 |
30 Nov 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 17.1446 | +0.01 (+0.10%) | 0 |
29 Nov 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.1276 | +0.09 (+0.90%) | 0 |
28 Nov 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.9747 | +0.06 (+0.60%) | 0 |
27 Nov 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 16.8727 | -0.01 (-0.10%) | 0 |
26 Nov 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 16.8897 | +0.08 (+0.81%) | 0 |
23 Nov 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 16.7538 | 0.0 (0.0%) | 0 |