Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | -0.01 (-10%) | 0 |
1 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 | -0.02 (-16.67%) | 0 |
28 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | +0.02 (+20%) | 0 |
26 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 | +0.03 (+42.86%) | 0 |
25 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,680 | -0.03 (-30%) | 0 |
22 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 | -0.02 (-16.67%) | 0 |
21 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | -0.01 (-7.69%) | 0 |
13 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,120 | +0.01 (+8.33%) | 0 |
12 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,880 | -0.01 (-7.69%) | 0 |
8 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,120 | +0.03 (+30%) | 0 |
7 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 | +0.01 (+11.11%) | 0 |
5 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,160 | 0.0 (0.0%) | 0 |