Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,120 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,120 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,120 | -0.01 (-7.14%) | 0 |
11 Oct 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,360 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,360 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,360 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,360 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,360 | -0.01 (-6.67%) | 0 |
4 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | -0.01 (-6.25%) | 0 |
1 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | +0.01 (+6.67%) | 0 |
26 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | -0.01 (-6.25%) | 0 |
25 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | -0.06 (-27.27%) | 0 |
24 Sep 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5,280 | +0.04 (+22.22%) | 0 |
21 Sep 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4,320 | +0.03 (+20%) | 0 |
20 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | -0.02 (-11.76%) | 0 |
18 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | +0.02 (+13.33%) | 0 |
14 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | -0.02 (-11.76%) | 0 |
7 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | +0.01 (+6.25%) | 0 |