Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | +0.02 (+13.33%) | 0 |
14 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | -0.02 (-11.76%) | 0 |
7 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,080 | +0.01 (+6.25%) | 0 |
4 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3,840 | -0.05 (-23.81%) | 0 |
29 Aug 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5,040 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5,040 | +0.02 (+10.53%) | 0 |
27 Aug 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4,560 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4,560 | +0.01 (+5.56%) | 0 |
23 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4,320 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4,320 | 0.0 (0.0%) | 0 |