Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 165,700 |
8 Jan 2024 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 91,000 |
5 Jan 2024 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 270,700 |
4 Jan 2024 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 109,100 |
3 Jan 2024 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 326,900 |
2 Jan 2024 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 311,600 |
29 Dec 2023 | USD | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 597,400 |
28 Dec 2023 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 223,000 |
27 Dec 2023 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 413,400 |
26 Dec 2023 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 215,000 |
22 Dec 2023 | USD | 0.6 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 130,700 |
21 Dec 2023 | USD | 0.6 | 0.62 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 321,700 |
20 Dec 2023 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 203,900 |
19 Dec 2023 | USD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 267,500 |
18 Dec 2023 | USD | 0.63 | 0.66 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 874,300 |
15 Dec 2023 | USD | 0.66 | 0.76 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 198,400 |
14 Dec 2023 | USD | 0.75 | 0.78 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 554,000 |
13 Dec 2023 | USD | 0.62 | 0.74 | 0.62 | 0.72 | 0.72 | +0.1 (+16.13%) | 698,300 |
12 Dec 2023 | USD | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 214,300 |
11 Dec 2023 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 153,300 |
8 Dec 2023 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 138,300 |
7 Dec 2023 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 120,100 |
6 Dec 2023 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 137,900 |
5 Dec 2023 | USD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 165,000 |
4 Dec 2023 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 176,000 |
1 Dec 2023 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 157,900 |
30 Nov 2023 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 114,200 |
29 Nov 2023 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 83,600 |
28 Nov 2023 | USD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 194,300 |
27 Nov 2023 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 138,400 |