| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 59,000 |
| 22 Nov 2023 | USD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 83,600 |
| 21 Nov 2023 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 84,500 |
| 20 Nov 2023 | USD | 0.63 | 0.67 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 230,500 |
| 17 Nov 2023 | USD | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 216,300 |
| 16 Nov 2023 | USD | 0.61 | 0.67 | 0.59 | 0.66 | 0.66 | +0.07 (+11.86%) | 456,100 |
| 15 Nov 2023 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 93,300 |
| 14 Nov 2023 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 182,800 |
| 13 Nov 2023 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 84,500 |
| 10 Nov 2023 | USD | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 117,900 |
| 9 Nov 2023 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 156,100 |
| 8 Nov 2023 | USD | 0.63 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 58,000 |
| 7 Nov 2023 | USD | 0.62 | 0.65 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 81,800 |
| 6 Nov 2023 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 69,100 |
| 3 Nov 2023 | USD | 0.58 | 0.64 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 129,100 |
| 2 Nov 2023 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 159,500 |
| 1 Nov 2023 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 55,800 |
| 31 Oct 2023 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 118,700 |
| 30 Oct 2023 | USD | 0.65 | 0.68 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 289,700 |
| 27 Oct 2023 | USD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 156,400 |
| 26 Oct 2023 | USD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 134,200 |
| 25 Oct 2023 | USD | 0.68 | 0.69 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 373,500 |
| 24 Oct 2023 | USD | 0.8 | 0.88 | 0.66 | 0.68 | 0.68 | -0.07 (-9.33%) | 1,608,100 |
| 23 Oct 2023 | USD | 0.67 | 0.88 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,827,500 |
| 20 Oct 2023 | USD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | +0.1 (+18.18%) | 1,031,700 |
| 19 Oct 2023 | USD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 93,100 |
| 18 Oct 2023 | USD | 0.58 | 0.6 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 171,000 |
| 17 Oct 2023 | USD | 0.52 | 0.59 | 0.52 | 0.56 | 0.56 | +0.05 (+9.80%) | 226,800 |
| 16 Oct 2023 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 166,400 |
| 13 Oct 2023 | USD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 243,700 |
