Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.005 (+35%) | 100 |
1 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.008 | 0.014 | 0.008 | 0.014 | 0.014 | 0.0 (0.0%) | 2,055 |
27 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.008 | 0.014 | 0.008 | 0.014 | 0.014 | 0.0 (0.0%) | 990 |
24 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.009 (-37.78%) | 15,900 |
19 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0182 | 0.0225 | 0.016 | 0.0225 | 0.0225 | 0.0 (0.0%) | 300 |
13 Oct 2022 | USD | 0.014 | 0.0225 | 0.014 | 0.0225 | 0.0225 | -0.007 (-24.24%) | 2,600 |
12 Oct 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0125 | 0.0297 | 0.0125 | 0.0297 | 0.0297 | +0 (+0.68%) | 1,100 |
10 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0121 | 0.0295 | 0.0121 | 0.0295 | 0.0295 | -0 (-0.67%) | 600 |
29 Sep 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0125 | 0.0297 | 0.0125 | 0.0297 | 0.0297 | -0 (-0.34%) | 1,100 |
27 Sep 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |