Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.017 (+138.40%) | 106 |
19 Sep 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0125 | 0.0298 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 150,200 |
14 Sep 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.014 | 0.014 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 261,662 |
9 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.008 (-36.36%) | 150 |
7 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.008 (+57.14%) | 20,000 |
2 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 20,000 |
1 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 47,700 |
30 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 25,000 |
29 Aug 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0233 | 0.0233 | 0.0155 | 0.0155 | 0.0155 | -0.008 (-33.48%) | 600 |
24 Aug 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.006 (-21.02%) | 5,000 |
23 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0127 | 0.0295 | 0.0127 | 0.0295 | 0.0295 | 0.0 (0.0%) | 11,090 |
12 Aug 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |