Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0239 | 0.0295 | 0.0239 | 0.0295 | 0.0295 | 0.0 (0.0%) | 4,000 |
10 Aug 2022 | USD | 0.0154 | 0.0295 | 0.0154 | 0.0295 | 0.0295 | +0.014 (+91.56%) | 3,098 |
9 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.017 (-52.62%) | 4,000 |
8 Aug 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0239 | 0.0325 | 0.0161 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 1,837 |
4 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.01 (+42.26%) | 1,020 |
3 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.009 (+56.21%) | 200 |
2 Aug 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.019 (-55%) | 10,591 |
1 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.009 (+38.78%) | 124 |
29 Jul 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.009 (+63.33%) | 500 |
28 Jul 2022 | USD | 0.0127 | 0.015 | 0.0127 | 0.015 | 0.015 | -0.019 (-55.88%) | 675 |
27 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 150 |
26 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0075 | 0.035 | 0.0075 | 0.035 | 0.035 | 0.0 (0.0%) | 146,389 |
19 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0122 | 0.035 | 0.0122 | 0.035 | 0.035 | -0.005 (-12.28%) | 30,365 |
13 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0419 | 0.0419 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 20,660 |
5 Jul 2022 | USD | 0.0299 | 0.0399 | 0.015 | 0.0399 | 0.0399 | +0.016 (+66.25%) | 3,710 |
1 Jul 2022 | USD | 0.0211 | 0.024 | 0.015 | 0.024 | 0.024 | -0.02 (-45.45%) | 1,509 |
30 Jun 2022 | USD | 0.012 | 0.0459 | 0.012 | 0.044 | 0.044 | +0.011 (+35.38%) | 98,720 |