| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1997 | USD | 10.25 | 10.875 | 10 | 10 | 10 | -1 (-9.09%) | 10,600 |
| 30 May 1997 | USD | 9.5 | 11 | 9.5 | 11 | 11 | +2.5 (+29.41%) | 27,400 |
| 29 May 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 May 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 300 |
| 27 May 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
| 26 May 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 9 | 9 | 8.5 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 3,800 |
| 21 May 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 700 |
| 20 May 1997 | USD | 9.0625 | 9.0625 | 8.625 | 8.625 | 8.625 | -0.625 (-6.76%) | 7,500 |
| 19 May 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 14 May 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 13 May 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.188 (+2.07%) | 500 |
| 9 May 1997 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 500 |
| 7 May 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.062 (+0.69%) | 1,000 |
| 1 May 1997 | USD | 11 | 11 | 9.0625 | 9.0625 | 9.0625 | -1.938 (-17.61%) | 1,200 |
| 30 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 29 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | +2 (+22.22%) | 500 |
| 28 Apr 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 9 | 9 | 9 | 9 | 9 | -1.75 (-16.28%) | 100 |
| 24 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
