| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,000 |
| 15 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 1,000 |
| 10 Apr 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +1.375 (+14.47%) | 100 |
| 4 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 10.5 | 10.75 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 2,000 |
| 1 Apr 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 10.5 | 11.5 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 29,100 |
| 28 Mar 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.688 (+7.01%) | 1,000 |
| 26 Mar 1997 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.688 (-6.55%) | 1,500 |
| 25 Mar 1997 | USD | 9.8125 | 10.5 | 9.8125 | 10.5 | 10.5 | +0.688 (+7.01%) | 2,100 |
| 24 Mar 1997 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 3,000 |
| 20 Mar 1997 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 1,500 |
| 19 Mar 1997 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 200 |
| 18 Mar 1997 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 300 |
| 17 Mar 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,800 |
| 13 Mar 1997 | USD | 10.8125 | 10.8125 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 3,200 |
| 12 Mar 1997 | USD | 10.625 | 11 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 9,400 |
| 11 Mar 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
