Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1997 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 400 |
7 Mar 1997 | USD | 11.25 | 11.25 | 11 | 11 | 11 | +0.5 (+4.76%) | 4,600 |
6 Mar 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 3,700 |
3 Mar 1997 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 2,600 |
28 Feb 1997 | USD | 9.5 | 11 | 9.5 | 11 | 11 | +1.25 (+12.82%) | 20,700 |
27 Feb 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 5,000 |
25 Feb 1997 | USD | 8.625 | 9.5 | 8.625 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,200 |
24 Feb 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.875 (-8.86%) | 5,400 |
20 Feb 1997 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | +0.875 (+9.72%) | 4,400 |
19 Feb 1997 | USD | 9 | 9.625 | 9 | 9 | 9 | 0.0 (0.0%) | 26,500 |
18 Feb 1997 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 2,000 |
17 Feb 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 400 |
13 Feb 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
12 Feb 1997 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,700 |
11 Feb 1997 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 5,700 |
10 Feb 1997 | USD | 9.75 | 10.25 | 9.5 | 9.5 | 9.5 | -0.875 (-8.43%) | 9,200 |
7 Feb 1997 | USD | 10.625 | 10.875 | 9.75 | 10.375 | 10.375 | +0.312 (+3.11%) | 19,200 |
6 Feb 1997 | USD | 10.5 | 10.625 | 10.0625 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 7,900 |
5 Feb 1997 | USD | 10 | 10 | 10 | 10 | 10 | -0.062 (-0.62%) | 2,300 |
4 Feb 1997 | USD | 10 | 10.5 | 10 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 11,600 |
3 Feb 1997 | USD | 9.5 | 10.5 | 9.25 | 9.875 | 9.875 | +0.688 (+7.48%) | 28,800 |
31 Jan 1997 | USD | 9 | 9.5 | 8.5 | 9.1875 | 9.1875 | +0.438 (+5%) | 36,500 |
30 Jan 1997 | USD | 7.875 | 9 | 7.75 | 8.75 | 8.75 | +1.688 (+23.89%) | 25,000 |
29 Jan 1997 | USD | 7.125 | 7.125 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 700 |
28 Jan 1997 | USD | 7.125 | 7.125 | 7.0625 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 1,000 |