Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1997 | USD | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 500 |
24 Jan 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 6.5 | 8 | 6.5 | 7.75 | 7.75 | +1.375 (+21.57%) | 42,600 |
22 Jan 1997 | USD | 4.75 | 6.375 | 4.75 | 6.375 | 6.375 | +1.375 (+27.50%) | 43,000 |
21 Jan 1997 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 8,800 |
20 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 200 |
15 Jan 1997 | USD | 4.5 | 4.75 | 4.5 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 2,200 |
14 Jan 1997 | USD | 4.5 | 4.5625 | 4.375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 10,600 |
13 Jan 1997 | USD | 4.25 | 4.5 | 3.875 | 4.5 | 4.5 | +0.438 (+10.77%) | 34,900 |
10 Jan 1997 | USD | 2.25 | 4.25 | 2.25 | 4.0625 | 4.0625 | +1.938 (+91.18%) | 45,000 |
9 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 600 |
23 Dec 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |