Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,255 |
24 Sep 2021 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.008 (-26.67%) | 7,000 |
23 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.026 (+650%) | 109,030 |
22 Sep 2021 | USD | 0.003 | 0.0041 | 0.003 | 0.004 | 0.004 | +0.002 (+90.48%) | 18,070 |
21 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.002 (+2000.00%) | 500 |
13 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.015 (-99.33%) | 7,927 |
9 Sep 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.014 (+1400.00%) | 5,000 |
8 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.029 (-96.67%) | 10,000 |
2 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
1 Sep 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 17,600 |
31 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+150.00%) | 50,000 |