Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.009 (-60.00%) | 4,000 |
25 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 19,910 |
23 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0195 | 0.022 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 25,678 |
18 Aug 2021 | USD | 0.0265 | 0.0265 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 11,586 |
17 Aug 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 8,650 |
13 Aug 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 13,333 |
12 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,348 |
10 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+13.21%) | 11,000 |
9 Aug 2021 | USD | 0.03 | 0.03 | 0.023 | 0.0265 | 0.0265 | +0.004 (+15.22%) | 5,666 |
6 Aug 2021 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 8,000 |
5 Aug 2021 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.009 (-26.98%) | 106,244 |
4 Aug 2021 | USD | 0.04 | 0.04 | 0.03 | 0.0315 | 0.0315 | +0.001 (+4.65%) | 22,600 |
3 Aug 2021 | USD | 0.03 | 0.04 | 0.03 | 0.0301 | 0.0301 | -0.001 (-4.44%) | 23,750 |
2 Aug 2021 | USD | 0.0315 | 0.0315 | 0.023 | 0.0315 | 0.0315 | 0.0 (0.0%) | 73,440 |
30 Jul 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.006 (+26%) | 280 |
29 Jul 2021 | USD | 0.023 | 0.037 | 0.023 | 0.025 | 0.025 | -0.023 (-47.92%) | 103,050 |
28 Jul 2021 | USD | 0.02 | 0.048 | 0.02 | 0.048 | 0.048 | +0.028 (+140%) | 82,500 |
27 Jul 2021 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.018 (-47.37%) | 22,370 |
26 Jul 2021 | USD | 0.026 | 0.039 | 0.026 | 0.038 | 0.038 | +0.01 (+37.68%) | 32,300 |
23 Jul 2021 | USD | 0.031 | 0.031 | 0.0225 | 0.0276 | 0.0276 | +0.008 (+38%) | 21,300 |
22 Jul 2021 | USD | 0.02 | 0.034 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 157,500 |
21 Jul 2021 | USD | 0.0153 | 0.02 | 0.0153 | 0.02 | 0.02 | -0.009 (-31.03%) | 24,450 |
20 Jul 2021 | USD | 0.0045 | 0.029 | 0.0045 | 0.029 | 0.029 | +0.014 (+93.33%) | 58,100 |
19 Jul 2021 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,100 |