Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.012 | 0.016 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 110,961 |
15 Jul 2021 | USD | 0.0155 | 0.0155 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 9,500 |
14 Jul 2021 | USD | 0.011 | 0.0155 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 24,000 |
13 Jul 2021 | USD | 0.0102 | 0.02 | 0.0102 | 0.02 | 0.02 | +0.01 (+96.08%) | 40,607 |
12 Jul 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.015 | 0.02 | 0.0101 | 0.0102 | 0.0102 | -0.009 (-47.69%) | 154,820 |
6 Jul 2021 | USD | 0.02 | 0.02 | 0.01 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 67,680 |
2 Jul 2021 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 10,700 |
1 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 4,200 |
30 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+20.88%) | 135,000 |
29 Jun 2021 | USD | 0.011 | 0.011 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-22.88%) | 71,878 |
28 Jun 2021 | USD | 0.007 | 0.022 | 0.007 | 0.0118 | 0.0118 | +0.009 (+280.65%) | 394,983 |
25 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 100 |
23 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-34.92%) | 3,000 |
18 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.003 (+103.23%) | 105 |
9 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 16,500 |
7 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-43.64%) | 19,273 |
4 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |