Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.38 (-1.50%) | 0 |
30 Sep 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 0 |
27 Sep 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.14 (+0.56%) | 0 |
26 Sep 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.26 (+1.05%) | 0 |
25 Sep 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.27 (-1.07%) | 0 |
24 Sep 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
23 Sep 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 0 |
20 Sep 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.29 (-1.14%) | 0 |
19 Sep 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.5 (+2.01%) | 0 |
18 Sep 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
17 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.21 (+0.85%) | 0 |
16 Sep 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |
13 Sep 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.58 (+2.40%) | 0 |
12 Sep 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.19 (+0.79%) | 0 |
11 Sep 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08 (-0.33%) | 0 |
6 Sep 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.57 (-2.32%) | 0 |
5 Sep 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.18 (-0.73%) | 0 |
4 Sep 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.1 (-0.40%) | 0 |
3 Sep 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.73 (-2.85%) | 0 |
30 Aug 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
29 Aug 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.17 (+0.67%) | 0 |
28 Aug 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 0 |
27 Aug 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 0 |
26 Aug 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
23 Aug 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.75 (+3.02%) | 0 |
22 Aug 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.26 (-1.04%) | 0 |
21 Aug 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 0 |
20 Aug 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.3 (-1.20%) | 0 |