Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.54 (-2.36%) | 0 |
1 Sep 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.2 (+0.88%) | 0 |
31 Aug 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
30 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
29 Aug 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.32 (+1.43%) | 0 |
28 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
25 Aug 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
24 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.2 (-0.89%) | 0 |
23 Aug 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.25 (+1.13%) | 0 |
22 Aug 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
21 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
17 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.16 (-0.72%) | 0 |
16 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27 (-1.20%) | 0 |
15 Aug 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.23 (-1.01%) | 0 |
14 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
10 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.12 (-0.52%) | 0 |
9 Aug 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13 (-0.56%) | 0 |
8 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22 (-0.95%) | 0 |
7 Aug 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
4 Aug 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.08 (+0.35%) | 0 |
2 Aug 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 0 |
1 Aug 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
31 Jul 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.24 (+1.04%) | 0 |
28 Jul 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.22 (+0.96%) | 0 |
27 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
26 Jul 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
25 Jul 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.03 (+0.13%) | 0 |