Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
13 Aug 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
10 Aug 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
9 Aug 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.06 (+0.41%) | 0 |
8 Aug 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
6 Aug 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
3 Aug 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.41 (+2.97%) | 0 |
2 Aug 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
1 Aug 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29 (-2.05%) | 0 |
31 Jul 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.11 (-0.77%) | 0 |
30 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 0 |
27 Jul 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.29 (+2.07%) | 0 |
26 Jul 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.2 (+1.45%) | 0 |
25 Jul 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
24 Jul 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.22 (-1.57%) | 0 |
23 Jul 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.31 (-2.16%) | 0 |
20 Jul 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.19 (-1.31%) | 0 |
19 Jul 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
18 Jul 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
17 Jul 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.04 (+0.28%) | 0 |
16 Jul 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.16 (-1.11%) | 0 |
13 Jul 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 0 |
12 Jul 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
11 Jul 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
10 Jul 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
9 Jul 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07 (-0.48%) | 0 |
6 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 0 |
5 Jul 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
4 Jul 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |