Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
21 May 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.37 (+2.64%) | 0 |
18 May 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
17 May 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28 (-1.94%) | 0 |
16 May 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
15 May 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
14 May 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.22 (-1.48%) | 0 |
11 May 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
10 May 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
9 May 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
8 May 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
4 May 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.38 (-2.47%) | 0 |
3 May 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.28 (-1.79%) | 0 |
2 May 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
1 May 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
30 Apr 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 0 |
27 Apr 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
26 Apr 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
25 Apr 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.28 (+1.83%) | 0 |
24 Apr 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
23 Apr 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.23 (-1.49%) | 0 |
20 Apr 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
19 Apr 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
18 Apr 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.16 (-1.02%) | 0 |
17 Apr 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.28 (+1.83%) | 0 |
16 Apr 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
13 Apr 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.3 (-1.92%) | 0 |
12 Apr 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
11 Apr 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.24 (+1.60%) | 0 |