Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.35 (-2.28%) | 0 |
9 Apr 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.29 (-1.85%) | 0 |
6 Apr 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |
4 Apr 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.23 (-1.44%) | 0 |
3 Apr 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
2 Apr 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.16 (+1.00%) | 0 |
30 Mar 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
29 Mar 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
28 Mar 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
27 Mar 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14 (-0.86%) | 0 |
26 Mar 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.3 (+1.88%) | 0 |
23 Mar 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 0 |
22 Mar 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 0 |
21 Mar 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
20 Mar 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.2 (-1.23%) | 0 |
19 Mar 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.13 (+0.81%) | 0 |
16 Mar 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
15 Mar 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.22 (+1.38%) | 0 |
14 Mar 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.16 (-1.00%) | 0 |
13 Mar 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.39 (+2.49%) | 0 |
12 Mar 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 0 |
9 Mar 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.24 (+1.55%) | 0 |
8 Mar 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.21 (+1.37%) | 0 |
7 Mar 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
6 Mar 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33 (-2.13%) | 0 |
5 Mar 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
2 Mar 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.29 (-1.83%) | 0 |
1 Mar 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
29 Feb 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.26 (-1.63%) | 0 |