Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
24 Feb 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
23 Feb 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.13 (+0.82%) | 0 |
22 Feb 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
21 Feb 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.09 (-0.56%) | 0 |
20 Feb 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
16 Feb 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.37 (+2.34%) | 0 |
15 Feb 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
14 Feb 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
13 Feb 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.2 (+1.26%) | 0 |
10 Feb 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25 (-1.55%) | 0 |
9 Feb 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
7 Feb 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
6 Feb 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
3 Feb 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.37 (+2.35%) | 0 |
2 Feb 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
1 Feb 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.33 (+2.14%) | 0 |
31 Jan 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
30 Jan 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
27 Jan 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.11 (+0.71%) | 0 |
26 Jan 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.1 (-0.64%) | 0 |
25 Jan 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
24 Jan 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
23 Jan 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
19 Jan 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
18 Jan 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.32 (+2.15%) | 0 |
17 Jan 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |