Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.15 (+0.66%) | 0 |
21 Jul 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.11 (-0.48%) | 0 |
20 Jul 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18 (-0.78%) | 0 |
19 Jul 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.12 (+0.53%) | 0 |
18 Jul 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.22 (+0.97%) | 0 |
17 Jul 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.23 (+1.03%) | 0 |
14 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 0 |
13 Jul 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.21 (+0.93%) | 0 |
12 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.17 (+0.76%) | 0 |
11 Jul 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.2 (+0.90%) | 0 |
10 Jul 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.27 (+1.24%) | 0 |
7 Jul 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.21 (+0.97%) | 0 |
6 Jul 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23 (-1.05%) | 0 |
5 Jul 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.33 (-1.49%) | 0 |
3 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
30 Jun 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.41 (+1.89%) | 0 |
28 Jun 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.29 (+1.36%) | 0 |
26 Jun 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |
23 Jun 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.32 (-1.48%) | 0 |
22 Jun 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
21 Jun 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.1 (-0.46%) | 0 |
16 Jun 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
15 Jun 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
14 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.22 (-1.00%) | 0 |
13 Jun 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
12 Jun 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
9 Jun 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.16 (-0.73%) | 0 |