Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 0 |
12 Jan 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
11 Jan 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
10 Jan 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.23 (+1.55%) | 0 |
9 Jan 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
6 Jan 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
5 Jan 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
4 Jan 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
3 Jan 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.3 (+2.07%) | 0 |
2 Jan 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.1 (-0.69%) | 0 |
29 Dec 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.23 (+1.61%) | 0 |
28 Dec 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.33 (-2.25%) | 0 |
27 Dec 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
26 Dec 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
22 Dec 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.19 (+1.32%) | 0 |
21 Dec 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
20 Dec 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.66 (+4.83%) | 0 |
19 Dec 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.31 (-2.22%) | 0 |
16 Dec 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
15 Dec 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.1 (+0.73%) | 0 |
14 Dec 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
13 Dec 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.31 (-2.18%) | 0 |
12 Dec 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.33 (-2.26%) | 0 |
9 Dec 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.54 (+3.85%) | 0 |
8 Dec 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.49 (-3.37%) | 0 |
7 Dec 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
6 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |