Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.23 (+1.60%) | 0 |
2 Dec 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
1 Dec 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
30 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.95 (+7.06%) | 0 |
29 Nov 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
28 Nov 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 0 |
25 Nov 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.17 (-1.27%) | 0 |
24 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.47 (-3.40%) | 0 |
22 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 0 |
21 Nov 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.37 (-2.57%) | 0 |
18 Nov 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.29 (-1.98%) | 0 |
16 Nov 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.26 (-1.74%) | 0 |
15 Nov 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.23 (+1.56%) | 0 |
14 Nov 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.25 (-1.67%) | 0 |
11 Nov 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.4 (+2.75%) | 0 |
10 Nov 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
9 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.74 (-4.89%) | 0 |
8 Nov 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.21 (+1.41%) | 0 |
7 Nov 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
4 Nov 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
3 Nov 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.42 (+2.87%) | 0 |
2 Nov 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.45 (+3.18%) | 0 |
1 Nov 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.64 (-4.32%) | 0 |
31 Oct 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 0 |
28 Oct 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
27 Oct 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.85 (+5.84%) | 0 |
26 Oct 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.31 (+2.18%) | 0 |
25 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.44 (-3.00%) | 0 |