Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.46 (+3.23%) | 0 |
21 Oct 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.3 (+2.15%) | 0 |
20 Oct 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
19 Oct 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.33 (-2.33%) | 0 |
18 Oct 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.45 (+3.28%) | 0 |
17 Oct 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.52 (-3.65%) | 0 |
14 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.28 (+2.00%) | 0 |
13 Oct 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
12 Oct 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.25 (+1.82%) | 0 |
11 Oct 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.13 (+0.95%) | 0 |
10 Oct 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.61 (+4.69%) | 0 |
7 Oct 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.32 (-2.40%) | 0 |
6 Oct 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.31 (+2.38%) | 0 |
5 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.29 (+2.28%) | 0 |
4 Oct 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.8 (+6.70%) | 0 |
3 Oct 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.71 (-5.61%) | 0 |
30 Sep 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39 (-2.99%) | 0 |
29 Sep 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.25 (+1.95%) | 0 |
28 Sep 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.59 (-4.41%) | 0 |
27 Sep 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.33 (+2.53%) | 0 |
26 Sep 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.31 (+2.43%) | 0 |
23 Sep 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.13 (+1.03%) | 0 |
22 Sep 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.51 (-3.89%) | 0 |
21 Sep 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53 (-3.88%) | 0 |
20 Sep 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 0 |
19 Sep 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.31 (-2.17%) | 0 |
16 Sep 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
15 Sep 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.24 (+1.71%) | 0 |
14 Sep 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.26 (+1.89%) | 0 |
13 Sep 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.26 (+1.92%) | 0 |