Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
9 Sep 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.38 (-2.75%) | 0 |
8 Sep 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.32 (-2.26%) | 0 |
7 Sep 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.59 (+4.35%) | 0 |
6 Sep 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
5 Sep 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.54 (-3.80%) | 0 |
1 Sep 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.45 (-3.07%) | 0 |
31 Aug 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
30 Aug 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
29 Aug 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.67 (+4.81%) | 0 |
26 Aug 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.36 (+2.65%) | 0 |
25 Aug 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.41 (-2.93%) | 0 |
24 Aug 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.21 (+1.52%) | 0 |
23 Aug 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.63 (+4.79%) | 0 |
22 Aug 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
19 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.25 (-1.86%) | 0 |
18 Aug 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89 (-6.22%) | 0 |
17 Aug 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
16 Aug 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.27 (-1.85%) | 0 |
15 Aug 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.4 (+2.81%) | 0 |
12 Aug 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
11 Aug 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.7 (+5.18%) | 0 |
10 Aug 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.74 (-5.19%) | 0 |
9 Aug 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 0 |
8 Aug 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.29 (-8.72%) | 0 |
5 Aug 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.26 (-1.73%) | 0 |
4 Aug 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.84 (-5.29%) | 0 |
3 Aug 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
2 Aug 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.56 (-3.42%) | 0 |