Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
29 Jul 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
28 Jul 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
27 Jul 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.45 (-2.65%) | 0 |
26 Jul 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
25 Jul 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.15 (-0.87%) | 0 |
22 Jul 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
21 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
20 Jul 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
19 Jul 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.35 (+2.09%) | 0 |
18 Jul 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.23 (-1.36%) | 0 |
15 Jul 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.21 (+1.26%) | 0 |
14 Jul 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
13 Jul 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
12 Jul 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
11 Jul 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 0 |
8 Jul 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
7 Jul 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.27 (+1.58%) | 0 |
6 Jul 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
5 Jul 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 0 |
4 Jul 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.25 (+1.48%) | 0 |
30 Jun 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.22 (+1.32%) | 0 |
29 Jun 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |
28 Jun 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.24 (+1.47%) | 0 |
27 Jun 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 0 |
24 Jun 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.15 (-0.92%) | 0 |
23 Jun 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
22 Jun 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
21 Jun 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 0 |