Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
17 Jun 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
15 Jun 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.26 (-1.60%) | 0 |
14 Jun 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.33 (+2.08%) | 0 |
13 Jun 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
10 Jun 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25 (-1.54%) | 0 |
9 Jun 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
8 Jun 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.15 (-0.92%) | 0 |
7 Jun 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
6 Jun 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 0 |
3 Jun 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.28 (-1.67%) | 0 |
2 Jun 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
1 Jun 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.52 (-3.01%) | 0 |
31 May 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.23 (+1.35%) | 0 |
30 May 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.13 (+0.77%) | 0 |
26 May 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.15 (+0.89%) | 0 |
25 May 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.22 (+1.33%) | 0 |
24 May 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
23 May 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.3 (-1.77%) | 0 |
20 May 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.11 (-0.65%) | 0 |
19 May 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
18 May 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.27 (+1.61%) | 0 |
17 May 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
16 May 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.22 (-1.29%) | 0 |
13 May 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.28 (-1.61%) | 0 |
12 May 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
11 May 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.34 (-1.93%) | 0 |
10 May 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.27 (+1.56%) | 0 |