Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |
6 May 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
5 May 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
4 May 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.14 (-0.81%) | 0 |
3 May 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.22 (-1.25%) | 0 |
2 May 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.2 (-1.12%) | 0 |
29 Apr 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.12 (+0.68%) | 0 |
28 Apr 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
27 Apr 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
26 Apr 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.25 (+1.44%) | 0 |
25 Apr 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
22 Apr 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.11 (+0.64%) | 0 |
20 Apr 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.33 (+1.94%) | 0 |
19 Apr 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
18 Apr 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.28 (-1.63%) | 0 |
15 Apr 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.16 (+0.94%) | 0 |
14 Apr 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
13 Apr 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.23 (-1.33%) | 0 |
11 Apr 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.2 (-1.15%) | 0 |
8 Apr 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.21 (-1.19%) | 0 |
7 Apr 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.1 (-0.56%) | 0 |
6 Apr 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
5 Apr 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
4 Apr 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
31 Mar 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
30 Mar 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.18 (+1.04%) | 0 |
29 Mar 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |