Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06 (-0.35%) | 0 |
25 Mar 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
24 Mar 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.16 (+0.94%) | 0 |
23 Mar 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
22 Mar 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 0 |
21 Mar 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.39 (+2.35%) | 0 |
18 Mar 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.17 (+1.04%) | 0 |
17 Mar 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
16 Mar 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
15 Mar 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
14 Mar 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.09 (-0.54%) | 0 |
11 Mar 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
10 Mar 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.48 (-2.81%) | 0 |
9 Mar 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |
8 Mar 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.22 (+1.30%) | 0 |
7 Mar 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.26 (-1.51%) | 0 |
4 Mar 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 0 |
3 Mar 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.37 (+2.19%) | 0 |
2 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
1 Mar 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.29 (-1.70%) | 0 |
28 Feb 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
25 Feb 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.38 (+2.28%) | 0 |
24 Feb 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
23 Feb 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.26 (-1.54%) | 0 |
22 Feb 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.4 (-2.32%) | 0 |
21 Feb 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
16 Feb 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |
15 Feb 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.16 (-0.93%) | 0 |