Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
11 Feb 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.2 (+1.19%) | 0 |
10 Feb 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
9 Feb 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.05 (-0.30%) | 0 |
8 Feb 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
7 Feb 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
4 Feb 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
3 Feb 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
2 Feb 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
1 Feb 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.42 (+2.61%) | 0 |
31 Jan 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
28 Jan 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.42 (-2.56%) | 0 |
27 Jan 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
26 Jan 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.3 (+1.87%) | 0 |
25 Jan 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
24 Jan 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.19 (+1.20%) | 0 |
21 Jan 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
20 Jan 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 0 |
19 Jan 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.36 (-2.18%) | 0 |
18 Jan 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
17 Jan 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.19 (+1.17%) | 0 |
13 Jan 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
12 Jan 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.21 (+1.31%) | 0 |
11 Jan 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.09 (+0.56%) | 0 |
10 Jan 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
7 Jan 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
6 Jan 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
5 Jan 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
4 Jan 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.26 (-1.62%) | 0 |