Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.27 (+1.71%) | 0 |
31 Dec 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |
30 Dec 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
29 Dec 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
28 Dec 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |
27 Dec 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
24 Dec 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
22 Dec 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
21 Dec 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
20 Dec 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
17 Dec 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
16 Dec 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
15 Dec 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
14 Dec 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
10 Dec 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.18 (+1.16%) | 0 |
9 Dec 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
8 Dec 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
7 Dec 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
6 Dec 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
3 Dec 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
2 Dec 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 0 |
1 Dec 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.37 (+2.55%) | 0 |
30 Nov 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
29 Nov 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
26 Nov 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
25 Nov 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.36 (+2.51%) | 0 |
23 Nov 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |