Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
7 Jun 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.5 (+2.32%) | 0 |
6 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.55 (+2.62%) | 0 |
5 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.39 (-1.82%) | 0 |
2 Jun 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.73 (+3.53%) | 0 |
1 Jun 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 0 |
31 May 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 0 |
30 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.28 (+1.36%) | 0 |
26 May 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
24 May 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.2 (-0.96%) | 0 |
23 May 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
22 May 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
19 May 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.17 (-0.82%) | 0 |
18 May 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.22 (+1.07%) | 0 |
17 May 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.46 (+2.28%) | 0 |
16 May 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15 (-0.74%) | 0 |
15 May 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.27 (+1.35%) | 0 |
12 May 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
11 May 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
10 May 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
9 May 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.1 (-0.50%) | 0 |
8 May 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.11 (-0.54%) | 0 |
5 May 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.63 (+3.20%) | 0 |
4 May 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.34 (-1.70%) | 0 |
3 May 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |
2 May 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.33 (-1.62%) | 0 |
1 May 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
28 Apr 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |
27 Apr 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.3 (+1.51%) | 0 |