Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
19 Nov 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
18 Nov 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.27 (+1.91%) | 0 |
17 Nov 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
16 Nov 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28 (-1.95%) | 0 |
15 Nov 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
12 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
11 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
10 Nov 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.16 (+1.10%) | 0 |
9 Nov 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.18 (-1.23%) | 0 |
8 Nov 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
4 Nov 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.41 (+2.89%) | 0 |
3 Nov 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
2 Nov 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.27 (+1.95%) | 0 |
1 Nov 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
29 Oct 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
28 Oct 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
27 Oct 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
26 Oct 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
25 Oct 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
22 Oct 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
21 Oct 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
20 Oct 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 0 |
19 Oct 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 0 |
18 Oct 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
15 Oct 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
14 Oct 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
13 Oct 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.22 (+1.63%) | 0 |
12 Oct 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |