Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
8 Oct 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
7 Oct 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
6 Oct 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
5 Oct 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.42 (+3.23%) | 0 |
4 Oct 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.2 (-1.51%) | 0 |
1 Oct 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
30 Sep 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
28 Sep 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.18 (+1.40%) | 0 |
27 Sep 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
24 Sep 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.43 (+3.44%) | 0 |
23 Sep 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
22 Sep 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.19 (-1.48%) | 0 |
21 Sep 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
20 Sep 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.31 (+2.46%) | 0 |
17 Sep 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
16 Sep 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
15 Sep 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
14 Sep 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
13 Sep 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.32 (+2.61%) | 0 |
10 Sep 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
9 Sep 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
8 Sep 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
7 Sep 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.3 (-2.42%) | 0 |
6 Sep 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.23 (+1.89%) | 0 |
2 Sep 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
1 Sep 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.46 (+3.97%) | 0 |
31 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |