Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 0 |
27 Aug 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 0 |
26 Aug 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
25 Aug 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.14 (+1.21%) | 0 |
24 Aug 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17 (-1.45%) | 0 |
23 Aug 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.19 (-1.59%) | 0 |
20 Aug 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.34 (-2.77%) | 0 |
18 Aug 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
17 Aug 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.22 (+1.83%) | 0 |
16 Aug 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
13 Aug 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
12 Aug 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.09 (-0.74%) | 0 |
11 Aug 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.53 (-4.18%) | 0 |
10 Aug 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.29 (-2.24%) | 0 |
9 Aug 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.18 (+1.41%) | 0 |
6 Aug 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.1 (-0.78%) | 0 |
5 Aug 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
4 Aug 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.16 (+1.25%) | 0 |
3 Aug 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
2 Aug 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.22 (+1.73%) | 0 |
30 Jul 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
28 Jul 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.23 (-1.78%) | 0 |
27 Jul 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
26 Jul 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.24 (+1.87%) | 0 |
23 Jul 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.28 (+2.23%) | 0 |
22 Jul 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.49 (+4.07%) | 0 |
21 Jul 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 0 |
20 Jul 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.22 (+1.83%) | 0 |