Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
16 Jul 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.48 (-3.86%) | 0 |
15 Jul 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 0 |
14 Jul 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
13 Jul 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.44 (+3.62%) | 0 |
12 Jul 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.15 (-1.22%) | 0 |
9 Jul 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.2 (+1.65%) | 0 |
8 Jul 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
7 Jul 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.42 (+3.65%) | 0 |
6 Jul 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 0 |
5 Jul 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
1 Jul 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
30 Jun 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 0 |
29 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.55 (-4.39%) | 0 |
28 Jun 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
25 Jun 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.23 (+1.87%) | 0 |
24 Jun 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 0 |
23 Jun 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
22 Jun 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.28 (-2.18%) | 0 |
21 Jun 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
18 Jun 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
17 Jun 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
15 Jun 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.37 (+2.94%) | 0 |
14 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
11 Jun 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.18 (+1.45%) | 0 |
10 Jun 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.42 (+3.51%) | 0 |
9 Jun 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
8 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |