Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.37 (-2.99%) | 0 |
4 Jun 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.66 (-5.06%) | 0 |
3 Jun 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
2 Jun 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.37 (+2.96%) | 0 |
1 Jun 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.45 (-3.47%) | 0 |
31 May 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 0 |
27 May 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.6 (+4.78%) | 0 |
26 May 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
25 May 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
24 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 (-1.49%) | 0 |
21 May 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
20 May 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.65 (-4.92%) | 0 |
19 May 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.18 (-1.34%) | 0 |
18 May 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.29 (-2.12%) | 0 |
17 May 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
14 May 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.35 (-2.51%) | 0 |
13 May 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 0 |
12 May 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.4 (+2.92%) | 0 |
11 May 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
10 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.74 (+5.75%) | 0 |
7 May 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39 (-2.94%) | 0 |
6 May 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.51 (-3.71%) | 0 |
5 May 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.2 (-1.43%) | 0 |
4 May 2010 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.45 (-3.12%) | 0 |
3 May 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.29 (+2.05%) | 0 |
30 Apr 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.46 (-3.16%) | 0 |
29 Apr 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.29 (+2.03%) | 0 |
28 Apr 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
27 Apr 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.37 (-2.53%) | 0 |