Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.17 (+1.45%) | 0 |
18 Dec 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
17 Dec 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.13 (-1.11%) | 0 |
16 Dec 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 0 |
15 Dec 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |
14 Dec 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.18 (+1.57%) | 0 |
11 Dec 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
10 Dec 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
9 Dec 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
8 Dec 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
7 Dec 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
4 Dec 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.26 (+2.33%) | 0 |
3 Dec 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
2 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
1 Dec 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.2 (+1.81%) | 0 |
30 Nov 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 0 |
26 Nov 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
24 Nov 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
23 Nov 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 0 |
20 Nov 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
19 Nov 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27 (-2.36%) | 0 |
18 Nov 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 (-0.69%) | 0 |
17 Nov 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
16 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.35 (+3.12%) | 0 |
13 Nov 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.13 (+1.17%) | 0 |
12 Nov 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.21 (-1.86%) | 0 |
11 Nov 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.11 (+0.98%) | 0 |
10 Nov 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |