Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.26 (+2.37%) | 0 |
6 Nov 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
5 Nov 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.34 (+3.18%) | 0 |
4 Nov 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
3 Nov 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.13 (+1.22%) | 0 |
2 Nov 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
30 Oct 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.39 (-3.52%) | 0 |
29 Oct 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.25 (+2.31%) | 0 |
28 Oct 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37 (-3.30%) | 0 |
27 Oct 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 0 |
26 Oct 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |
23 Oct 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.21 (-1.80%) | 0 |
22 Oct 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.16 (+1.39%) | 0 |
21 Oct 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.15 (-1.28%) | 0 |
20 Oct 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.15 (-1.27%) | 0 |
19 Oct 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.12 (+1.02%) | 0 |
16 Oct 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |
15 Oct 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 0 |
14 Oct 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.25 (+2.15%) | 0 |
13 Oct 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
12 Oct 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.18 (+1.56%) | 0 |
8 Oct 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
7 Oct 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
6 Oct 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.23 (+2.06%) | 0 |
5 Oct 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.27 (+2.47%) | 0 |
2 Oct 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.12 (-1.09%) | 0 |
1 Oct 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.44 (-3.84%) | 0 |
30 Sep 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
29 Sep 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |