Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
25 Apr 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55 (-2.68%) | 0 |
24 Apr 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
21 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
20 Apr 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
19 Apr 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
18 Apr 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
17 Apr 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 (+0.43%) | 0 |
14 Apr 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14 (-0.67%) | 0 |
13 Apr 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.13 (+0.63%) | 0 |
12 Apr 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
11 Apr 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
10 Apr 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.28 (+1.37%) | 0 |
6 Apr 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05 (-0.24%) | 0 |
5 Apr 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.17 (-0.82%) | 0 |
4 Apr 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.44 (-2.08%) | 0 |
3 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
31 Mar 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.32 (+1.53%) | 0 |
30 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.18 (+0.87%) | 0 |
28 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
27 Mar 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.15 (+0.73%) | 0 |
24 Mar 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
23 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.13 (-0.63%) | 0 |
22 Mar 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.49 (-2.33%) | 0 |
21 Mar 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.38 (+1.84%) | 0 |
20 Mar 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.29 (+1.43%) | 0 |
17 Mar 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.53 (-2.54%) | 0 |
16 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.32 (+1.56%) | 0 |
15 Mar 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.4 (-1.91%) | 0 |