Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.3 (+2.66%) | 0 |
25 Sep 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 0 |
24 Sep 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.22 (-1.90%) | 0 |
23 Sep 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
22 Sep 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 0 |
21 Sep 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.06 (-0.52%) | 0 |
18 Sep 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
17 Sep 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
16 Sep 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.23 (+2.02%) | 0 |
15 Sep 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.12 (+1.06%) | 0 |
14 Sep 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.09 (+0.80%) | 0 |
11 Sep 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
10 Sep 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |
9 Sep 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.17 (+1.56%) | 0 |
8 Sep 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.15 (+1.40%) | 0 |
7 Sep 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 0 |
3 Sep 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
2 Sep 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
1 Sep 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.2 (-1.88%) | 0 |
31 Aug 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
28 Aug 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
26 Aug 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
25 Aug 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
24 Aug 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
21 Aug 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.22 (+2.09%) | 0 |
20 Aug 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
19 Aug 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 0 |
18 Aug 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.19 (+1.87%) | 0 |