Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.33 (-3.15%) | 0 |
14 Aug 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.22 (-2.05%) | 0 |
13 Aug 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 0 |
12 Aug 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.22 (+2.11%) | 0 |
11 Aug 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.17 (-1.61%) | 0 |
10 Aug 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
7 Aug 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.28 (+2.70%) | 0 |
6 Aug 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
5 Aug 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.15 (-1.41%) | 0 |
4 Aug 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
3 Aug 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 0 |
31 Jul 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.13 (+1.27%) | 0 |
29 Jul 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |
28 Jul 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
27 Jul 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
24 Jul 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
23 Jul 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.33 (+3.34%) | 0 |
22 Jul 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
21 Jul 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
20 Jul 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 0 |
17 Jul 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
16 Jul 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
15 Jul 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.42 (+4.64%) | 0 |
14 Jul 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
13 Jul 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.22 (+2.51%) | 0 |
10 Jul 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |
9 Jul 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 0 |
8 Jul 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.08 (-0.92%) | 0 |
7 Jul 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 0 |