Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 0 |
3 Jul 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.32 (-3.43%) | 0 |
1 Jul 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.22 (+2.41%) | 0 |
30 Jun 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
29 Jun 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
26 Jun 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.12 (+1.33%) | 0 |
25 Jun 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.21 (+2.38%) | 0 |
24 Jun 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
23 Jun 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 0 |
22 Jun 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 0 |
19 Jun 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 (+0.76%) | 0 |
18 Jun 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
17 Jun 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
16 Jun 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 0 |
15 Jun 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.28 (-2.92%) | 0 |
12 Jun 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
11 Jun 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 0 |
10 Jun 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
9 Jun 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
8 Jun 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
5 Jun 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
4 Jun 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.24 (+2.56%) | 0 |
3 Jun 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 0 |
2 Jun 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.41 (+4.51%) | 0 |
29 May 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 0 |
28 May 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
27 May 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 0 |
26 May 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.36 (+4.19%) | 0 |